Informasi Saham SSIA PT Surya Semesta Internusa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	10	11	13
40002	Enterprise Value	5	6,180,477,948,930	3,616,182,906,800	2,725,030,590,509
14010	Ps Ratio	8	1	0	0
101	Enterprises Value Revenue Ratio	11	1	2	2
14020	Forward Pe Ratio	15	40	4	7
14012	Pb Ratio	22	1	1	0
14008	Pe Ratio	36	28	24	9
40001	Market Cap	40	4,919,725,771,200	1,977,000,911,760	1,246,299,833,960

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	10	11	23	58	33	13
40002	Enterprise Value	5	6,180,477,948,930	3,616,182,906,800	3,244,188,492,220	3,513,670,953,018	3,011,822,114,980	2,725,030,590,509
14010	Ps Ratio	8	1	0	0	1	0	0
101	Enterprises Value Revenue Ratio	11	1	2	3	4	3	2
14020	Forward Pe Ratio	15	40	4	8	7	11	7
14012	Pb Ratio	22	1	1	0	1	0	0
14008	Pe Ratio	36	28	24	40	9	9	9
40001	Market Cap	40	4,919,725,771,200	1,977,000,911,760	1,783,027,499,680	2,156,007,741,960	1,601,085,918,080	1,246,299,833,960

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	500,175,954,171	294,693,470,856	464,194,894,735	32,116,300,611	105,657,098,307
20304	Write Off	22,706,937,530	22,462,743,602	13,616,336,803	8,285,851,471	21,412,629,328
20091	Net Income	176,574,853,281	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
29004	Basic E P S	18	39	39	-44	-19
20190	E B I T D A	616,205,117,061	325,751,408,361	577,402,073,099	145,070,447,095	226,334,003,529
20046	Gross Profit	1,327,182,512,121	555,530,789,792	918,137,376,236	517,016,178,957	635,232,303,096
29009	Diluted E P S	18	39	39	-44	-19
20136	Pretax Income	275,100,549,438	229,756,562,207	223,352,872,198	-196,430,536,159	-100,245,386,499
20145	Tax Provision	43,554,786,185	17,388,780,148	15,437,164,806	-5,258,238,038	-22,958,134,863
20100	Total Revenue	4,537,653,827,301	1,517,217,316,315	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20164	Total Expenses	3,938,121,534,149	1,161,225,646,541	3,286,542,508,437	2,277,940,234,580	2,826,130,197,034
20013	Cost Of Revenue	3,210,471,315,180	961,686,526,523	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20177	Interest Income	26,291,668,769	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
20057	Interest Expense	225,075,404,733	64,936,908,649	240,842,022,537	228,546,836,770	205,902,484,806
20109	Operating Income	599,532,293,152	355,991,669,774	328,398,713,719	74,968,645,877	121,191,088,453
20316	Normalized Income	194,305,832,424	221,135,252,330	-23,854,759,733	-190,818,636,335	-74,206,570,682
20108	Operating Expense	727,650,218,969	199,539,120,018	589,738,662,517	442,047,533,080	514,041,214,643
20112	Operating Revenue	4,537,653,827,301	1,517,217,316,315	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20087	Minority Interests	-54,970,909,972	-12,093,137,700	-32,100,672,244	-9,044,389,793	-10,254,785,528
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-208,941,045,650	-61,987,549,575	-225,311,278,474	-209,261,611,817	-164,383,065,914
20416	Total Unusual Items	-21,066,255,049	-22,568,684,979	214,494,723,546	-9,656,547,150	-17,296,759,341
29010	Basic Average Shares	4,549,103,048	4,550,793,573	4,548,539,540	4,548,539,540	4,548,539,540
20269	Other Special Charges	-367,964,188	106,680,114	-454,810,272	-209,865,170	-603,618,023
20287	Rent And Landing Fees	24,897,027,438	10,106,500,695	12,104,404,708	3,346,090,061	6,529,201,855
29011	Diluted Average Shares	4,555,301,640	4,550,793,573	4,548,539,540	4,548,539,540	4,548,539,540
20420	Normalized E B I T D A	637,271,372,110	348,320,093,340	362,907,349,553	154,726,994,245	243,630,762,870
20162	Special Income Charges	-22,338,973,342	-22,569,423,716	-13,161,526,531	-8,075,986,301	-20,809,011,305
20315	Reconciled Depreciation	116,029,162,890	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20312	Other Operating Expenses	55,404,456,152	12,705,547,893	45,015,398,375	34,833,931,589	35,279,502,578
20368	Total Other Finance Cost	10,157,309,686	2,737,604,240	6,258,561,968	3,603,976,678	2,910,654,959
20440	Rent Expense Supplemental	43,909,481,057	-148,586,907,581	25,901,025,493	188,237,885,954	201,756,904,816
20314	Reconciled Cost Of Revenue	3,210,471,315,180	961,686,526,523	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20419	Tax Effect Of Unusual Items	-3,335,275,906	-1,708,077,008	14,824,928,665	-258,495,571	-3,961,292,859
20018	Depreciation Income Statement	116,029,162,890	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20075	Interest Income Non Operating	26,291,668,769	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
20158	Selling And Marketing Expense	60,336,178,883	17,712,801,099	36,745,929,174	12,888,323,954	16,714,577,746
20064	Interest Expense Non Operating	225,075,404,733	64,936,908,649	240,842,022,537	228,546,836,770	205,902,484,806
20093	Net Income Common Stockholders	176,574,853,281	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20094	Net Income Continuous Operations	231,545,763,253	212,367,782,059	207,915,707,392	-191,172,298,121	-77,287,251,636
20045	General And Administrative Expense	142,258,195,018	40,210,523,339	105,947,475,505	79,801,042,647	75,654,644,124
20159	Selling General And Administration	202,594,373,901	57,923,324,438	142,693,404,679	92,689,366,601	92,369,221,870
20435	Total Operating Income As Reported	589,493,099,733	324,529,860,043	549,270,800,348	106,037,502,278	173,324,595,706
20412	Other Non Operating Income Expenses	-82,616,396,427	-35,312,166,642	-84,615,636,959	-31,185,035,863	-56,493,168,066
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	176,574,853,281	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20417	Total Unusual Items Excluding Goodwill	-21,066,255,049	-22,568,684,979	214,494,723,546	-9,656,547,150	-17,296,759,341
20077	Net Non Operating Interest Income Expense	-208,941,045,650	-61,987,549,575	-225,311,278,474	-209,261,611,817	-164,383,065,914
20346	Net Income Including Noncontrolling Interests	231,545,763,253	212,367,782,059	207,915,707,392	-191,172,298,121	-77,287,251,636
20019	Depreciation And Amortization In Income Statement	116,029,162,890	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20309	Net Income From Continuing And Discontinued Operation	176,574,853,281	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20331	Net Income From Continuing Operation Net Minority Interest	176,574,853,281	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	500,175,954,171	294,693,470,856	111,427,618,720	31,919,105,860	62,135,758,735	464,194,894,735	32,116,300,611	105,657,098,307
20304	Write Off	22,706,937,530	22,462,743,602	106,690,657	97,825,328	39,677,943	13,616,336,803	8,285,851,471	21,412,629,328
20091	Net Income	176,574,853,281	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
29004	Basic E P S	18	39	18	0	-2	39	-44	-19
20190	E B I T D A	616,205,117,061	325,751,408,361	139,903,089,399	60,412,259,361	90,138,359,940	577,402,073,099	145,070,447,095	226,334,003,529
20046	Gross Profit	1,327,182,512,121	555,530,789,792	317,449,644,420	225,872,869,477	228,329,208,432	918,137,376,236	517,016,178,957	635,232,303,096
29009	Diluted E P S	18	39	18	0	-2	39	-44	-19
20136	Pretax Income	275,100,549,438	229,756,562,207	60,763,441,116	-24,467,815,101	9,048,361,216	223,352,872,198	-196,430,536,159	-100,245,386,499
20145	Tax Provision	43,554,786,185	17,388,780,148	14,986,698,817	6,651,704,791	4,527,602,429	15,437,164,806	-5,258,238,038	-22,958,134,863
20100	Total Revenue	4,537,653,827,301	1,517,217,316,315	1,182,214,561,157	879,268,225,465	958,953,724,364	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20164	Total Expenses	3,938,121,534,149	1,161,225,646,541	1,057,481,990,159	831,475,121,082	887,938,776,367	3,286,542,508,437	2,277,940,234,580	2,826,130,197,034
20013	Cost Of Revenue	3,210,471,315,180	961,686,526,523	864,764,916,737	653,395,355,988	730,624,515,932	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20177	Interest Income	26,291,668,769	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
20057	Interest Expense	225,075,404,733	64,936,908,649	50,664,177,604	56,386,920,961	53,087,397,519	240,842,022,537	228,546,836,770	205,902,484,806
20109	Operating Income	599,532,293,152	355,991,669,774	124,732,570,998	47,793,104,383	71,014,947,997	328,398,713,719	74,968,645,877	121,191,088,453
20316	Normalized Income	194,305,832,424	221,135,252,330	26,638,147,149	-41,873,807,067	-9,604,544,040	-23,854,759,733	-190,818,636,335	-74,206,570,682
20108	Operating Expense	727,650,218,969	199,539,120,018	192,717,073,422	178,079,765,094	157,314,260,435	589,738,662,517	442,047,533,080	514,041,214,643
20112	Operating Revenue	4,537,653,827,301	1,517,217,316,315	1,182,214,561,157	879,268,225,465	958,953,724,364	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20087	Minority Interests	-54,970,909,972	-12,093,137,700	-18,248,295,836	-10,773,039,579	-13,856,436,857	-32,100,672,244	-9,044,389,793	-10,254,785,528
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-208,941,045,650	-61,987,549,575	-48,282,654,366	-50,758,264,164	-47,912,577,545	-225,311,278,474	-209,261,611,817	-164,383,065,914
20416	Total Unusual Items	-21,066,255,049	-22,568,684,979	1,181,771,512	-24,041,544	344,699,962	214,494,723,546	-9,656,547,150	-17,296,759,341
29010	Basic Average Shares	4,549,103,048	4,550,793,573	4,549,103,048	0	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
20269	Other Special Charges	-367,964,188	106,680,114	-16,482,613	-73,783,784	-384,377,905	-454,810,272	-209,865,170	-603,618,023
20287	Rent And Landing Fees	24,897,027,438	10,106,500,695	6,804,941,922	4,973,511,183	3,012,073,638	12,104,404,708	3,346,090,061	6,529,201,855
29011	Diluted Average Shares	4,555,301,640	4,550,793,573	4,555,301,640	0	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
20420	Normalized E B I T D A	637,271,372,110	348,320,093,340	138,721,317,887	60,436,300,905	89,793,659,978	362,907,349,553	154,726,994,245	243,630,762,870
20162	Special Income Charges	-22,338,973,342	-22,569,423,716	-90,208,044	-24,041,544	344,699,962	-13,161,526,531	-8,075,986,301	-20,809,011,305
20315	Reconciled Depreciation	116,029,162,890	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20312	Other Operating Expenses	55,404,456,152	12,705,547,893	11,833,905,986	17,949,678,472	12,915,323,801	45,015,398,375	34,833,931,589	35,279,502,578
20368	Total Other Finance Cost	10,157,309,686	2,737,604,240	2,990,197,063	2,240,644,753	2,188,863,630	6,258,561,968	3,603,976,678	2,910,654,959
20440	Rent Expense Supplemental	43,909,481,057	-148,586,907,581	66,692,456,846	65,939,705,127	59,864,226,665	25,901,025,493	188,237,885,954	201,756,904,816
20314	Reconciled Cost Of Revenue	3,210,471,315,180	961,686,526,523	864,764,916,737	653,395,355,988	730,624,515,932	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20419	Tax Effect Of Unusual Items	-3,335,275,906	-1,708,077,008	291,472,198	-5,289,140	75,833,992	14,824,928,665	-258,495,571	-3,961,292,859
20018	Depreciation Income Statement	116,029,162,890	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20075	Interest Income Non Operating	26,291,668,769	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
20158	Selling And Marketing Expense	60,336,178,883	17,712,801,099	17,877,188,899	12,563,361,707	12,182,827,178	36,745,929,174	12,888,323,954	16,714,577,746
20064	Interest Expense Non Operating	225,075,404,733	64,936,908,649	50,664,177,604	56,386,920,961	53,087,397,519	240,842,022,537	228,546,836,770	205,902,484,806
20093	Net Income Common Stockholders	176,574,853,281	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20094	Net Income Continuous Operations	231,545,763,253	212,367,782,059	45,776,742,299	-31,119,519,892	4,520,758,787	207,915,707,392	-191,172,298,121	-77,287,251,636
20045	General And Administrative Expense	142,258,195,018	40,210,523,339	39,913,844,286	31,026,388,126	31,107,439,267	105,947,475,505	79,801,042,647	75,654,644,124
20159	Selling General And Administration	202,594,373,901	57,923,324,438	57,791,033,185	43,589,749,833	43,290,266,445	142,693,404,679	92,689,366,601	92,369,221,870
20435	Total Operating Income As Reported	589,493,099,733	324,529,860,043	129,878,366,996	50,761,831,614	84,323,041,080	549,270,800,348	106,037,502,278	173,324,595,706
20412	Other Non Operating Income Expenses	-82,616,396,427	-35,312,166,642	-16,425,278,414	-19,301,774,906	-11,577,176,465	-84,615,636,959	-31,185,035,863	-56,493,168,066
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	176,574,853,281	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20417	Total Unusual Items Excluding Goodwill	-21,066,255,049	-22,568,684,979	1,181,771,512	-24,041,544	344,699,962	214,494,723,546	-9,656,547,150	-17,296,759,341
20077	Net Non Operating Interest Income Expense	-208,941,045,650	-61,987,549,575	-48,282,654,366	-50,758,264,164	-47,912,577,545	-225,311,278,474	-209,261,611,817	-164,383,065,914
20346	Net Income Including Noncontrolling Interests	231,545,763,253	212,367,782,059	45,776,742,299	-31,119,519,892	4,520,758,787	207,915,707,392	-191,172,298,121	-77,287,251,636
20019	Depreciation And Amortization In Income Statement	116,029,162,890	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20309	Net Income From Continuing And Discontinued Operation	176,574,853,281	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20331	Net Income From Continuing Operation Net Minority Interest	176,574,853,281	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,306,570,713,749	1,411,864,562,073	1,521,552,924,184	1,129,793,779,386
23165	Payables	626,653,967,380	583,928,935,133	618,139,620,482	579,919,907,160
23139	Net P P E	1,123,275,677,670	1,158,422,613,721	1,193,185,496,284	1,277,403,696,119
23351	Properties	0	0	0	0
23386	Total Debt	2,609,247,461,776	2,650,361,189,899	2,415,398,537,457	2,086,578,375,747
23100	Gross P P E	2,970,252,990,507	2,895,977,484,503	2,813,591,447,005	2,796,165,790,475
23038	Common Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23045	Current Debt	374,466,346,922	632,756,247,558	351,478,733,545	835,635,739,485
23532	Share Issued	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440
23220	Total Assets	8,416,773,129,280	8,289,646,306,143	7,752,170,523,212	7,619,976,089,708
23027	Capital Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23382	Other Payable	2,346,378,991	3,801,493,641	6,581,740,858	3,871,741,933
23028	Cash Financial	836,061,769,265	518,517,453,848	366,871,823,605	218,983,881,994
23123	Long Term Debt	2,151,153,216,931	1,915,135,534,535	1,952,259,799,327	1,145,068,141,500
23179	Prepaid Assets	129,965,117,628	139,009,106,066	153,349,412,868	110,299,912,765
23232	Treasury Stock	68,012,645,746	71,079,768,517	71,079,768,517	71,079,768,517
23385	Working Capital	1,713,825,063,478	1,493,461,403,496	1,556,397,165,199	1,141,400,299,102
23000	Accounts Payable	531,186,102,701	533,844,259,830	546,951,400,714	532,560,336,417
23029	Cash Equivalents	382,987,080,839	617,509,766,172	415,313,785,083	631,926,219,605
23245	Invested Capital	6,532,626,395,411	6,388,106,607,349	5,888,376,576,744	5,731,945,374,270
23340	Other Properties	58,168,988,178	51,060,923,872	47,761,911,771	53,887,840,751
23132	Minority Interest	436,447,537,265	419,252,828,037	465,914,709,706	479,833,128,188
23342	Other Receivables	0	27,788,450,360	26,881,124,752	24,514,249,361
23204	Retained Earnings	2,946,505,619,491	2,787,079,845,644	2,614,028,317,172	2,812,764,702,705
23217	Total Tax Payable	93,121,485,688	46,283,181,662	64,606,478,910	43,487,828,810
23352	Current Provisions	0	0	0	18,338,228,404
23001	Accounts Receivable	683,987,720,578	790,964,006,607	761,527,851,433	704,937,161,032
23280	Common Stock Equity	4,007,006,831,558	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23403	Net Tangible Assets	3,999,248,432,884	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23215	Stockholders Equity	4,007,006,831,558	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23383	Tangible Book Value	3,999,248,432,884	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23374	Total Capitalization	6,158,160,048,489	5,755,350,359,791	5,536,897,843,199	4,896,309,634,785
23312	Land And Improvements	450,794,683,674	449,416,367,334	448,222,584,279	448,166,560,385
23469	Other Equity Interest	187,359,421,761	183,313,425,217	152,668,747,860	149,508,864,024
23393	Ordinary Shares Number	4,555,301,640	4,548,539,540	4,548,539,540	4,548,539,540
23395	Treasury Shares Number	149,947,800	156,709,900	156,709,900	156,709,900
23288	Defined Pension Benefit	0	0	0	5,392,448,681
23155	Other Intangible Assets	7,758,398,674	4,032,215,745	4,059,068,358	4,682,617,752
23008	Accumulated Depreciation	-1,846,977,312,837	-1,737,554,870,782	-1,620,405,950,721	-1,518,762,094,356
23282	Construction In Progress	49,534,753,624	52,808,785,259	35,660,208,129	23,479,300,784
23380	Capital Lease Obligations	83,627,897,923	102,469,407,806	111,660,004,585	105,874,494,762
23030	Cash And Cash Equivalents	1,219,048,850,104	1,136,027,220,020	782,185,608,688	850,910,101,599
23262	Gross Accounts Receivable	800,360,276,000	897,502,531,106	860,256,073,771	796,248,704,035
23012	Additional Paid In Capital	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166
23275	Buildings And Improvements	1,367,032,038,734	1,350,643,408,270	1,327,452,687,318	1,320,010,631,554
23126	Long Term Equity Investment	92,988,395,898	130,850,947,610	309,990,838,127	294,244,821,360
23062	Non Current Deferred Revenue	42,814,865,696	32,416,678,599	24,504,844,838	34,300,732,548
23163	Other Short Term Investments	129,446,433,942	103,597,772,979	87,969,390,382	109,707,244,296
23020	Available For Sale Securities	92,776,989	86,614,491	84,950,515	89,625,110
23319	Machinery Furniture Equipment	1,044,722,526,297	992,047,999,768	954,494,055,508	950,621,457,001
23289	Derivative Product Liabilities	0	0	27,328,961,803	50,714,292,793
23048	Current Capital Lease Obligation	17,615,402,042	29,147,486,387	19,609,696,417	9,557,951,823
23127	Long Term Capital Lease Obligation	66,012,495,881	73,321,921,419	92,050,308,168	96,316,542,939
23098	Goodwill And Other Intangible Assets	7,758,398,674	4,032,215,745	4,059,068,358	4,682,617,752
23261	Total Equity Gross Minority Interest	4,443,454,368,823	4,259,467,653,293	4,050,552,753,578	4,231,074,621,473
23067	Non Current Deferred Taxes Liabilities	1,008,435,061	0	0	0
23259	Total Liabilities Net Minority Interest	3,973,318,760,457	4,030,178,652,850	3,701,617,769,634	3,388,901,468,235
23046	Current Debt And Capital Lease Obligation	392,081,748,964	661,903,733,945	371,088,429,962	845,193,691,308
23266	Allowance For Doubtful Accounts Receivable	-116,372,555,422	-106,538,524,499	-98,728,222,338	-91,311,543,003
23124	Long Term Debt And Capital Lease Obligation	2,217,165,712,812	1,988,457,455,954	2,044,310,107,495	1,241,384,684,439
23344	Non Current Pension And Other Postretirement Benefit Plans	163,616,849,333	148,535,118,726	153,633,913,699	199,777,167,085

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,306,570,713,749	1,648,335,586,919	1,460,099,674,102	1,355,561,279,073	1,411,864,562,073	1,521,552,924,184	1,129,793,779,386
23165	Payables	626,653,967,380	547,058,751,280	537,906,636,495	546,582,311,625	583,928,935,133	618,139,620,482	579,919,907,160
23139	Net P P E	1,123,275,677,670	1,142,035,990,588	1,138,658,574,148	1,137,363,921,613	1,158,422,613,721	1,193,185,496,284	1,277,403,696,119
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	2,609,247,461,776	2,422,960,015,338	2,378,876,345,250	2,551,672,456,183	2,650,361,189,899	2,415,398,537,457	2,086,578,375,747
23100	Gross P P E	2,970,252,990,507	2,963,283,023,422	2,931,957,293,233	2,901,976,447,680	2,895,977,484,503	2,813,591,447,005	2,796,165,790,475
23038	Common Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23045	Current Debt	374,466,346,922	520,049,103,422	487,726,372,411	567,436,283,559	632,756,247,558	351,478,733,545	835,635,739,485
23532	Share Issued	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440
23220	Total Assets	8,416,773,129,280	8,001,555,153,840	7,891,417,070,684	8,113,569,119,867	8,289,646,306,143	7,752,170,523,212	7,619,976,089,708
23027	Capital Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23382	Other Payable	2,346,378,991	24,120,771,622	5,616,943,367	12,481,941,509	3,801,493,641	6,581,740,858	3,871,741,933
23028	Cash Financial	836,061,769,265	353,816,344,546	449,437,838,100	475,382,217,815	518,517,453,848	366,871,823,605	218,983,881,994
23123	Long Term Debt	2,151,153,216,931	1,809,149,786,791	1,790,944,846,944	1,882,942,221,275	1,915,135,534,535	1,952,259,799,327	1,145,068,141,500
23179	Prepaid Assets	129,965,117,628	146,963,716,079	153,490,273,223	167,757,869,959	139,009,106,066	153,349,412,868	110,299,912,765
23232	Treasury Stock	68,012,645,746	68,012,645,746	71,079,768,517	71,079,768,517	71,079,768,517	71,079,768,517	71,079,768,517
23385	Working Capital	1,713,825,063,478	1,171,021,147,518	1,190,079,775,969	1,417,983,958,254	1,493,461,403,496	1,556,397,165,199	1,141,400,299,102
23000	Accounts Payable	531,186,102,701	497,007,310,488	494,906,332,944	500,606,084,781	533,844,259,830	546,951,400,714	532,560,336,417
23029	Cash Equivalents	382,987,080,839	327,046,958,748	369,133,707,153	619,435,007,946	617,509,766,172	415,313,785,083	631,926,219,605
23245	Invested Capital	6,532,626,395,411	6,145,170,760,528	6,060,248,037,045	6,287,807,620,232	6,388,106,607,349	5,888,376,576,744	5,731,945,374,270
23340	Other Properties	58,168,988,178	53,335,992,804	52,648,400,871	52,134,788,872	51,060,923,872	47,761,911,771	53,887,840,751
23132	Minority Interest	436,447,537,265	425,784,725,384	407,599,644,796	433,046,049,645	419,252,828,037	465,914,709,706	479,833,128,188
23342	Other Receivables	0	36,052,243,390	36,543,141,419	30,146,321,317	27,788,450,360	26,881,124,752	24,514,249,361
23204	Retained Earnings	2,946,505,619,491	2,761,134,077,705	2,734,020,956,863	2,777,328,841,954	2,787,079,845,644	2,614,028,317,172	2,812,764,702,705
23217	Total Tax Payable	93,121,485,688	25,930,669,170	37,383,360,184	33,494,285,335	46,283,181,662	64,606,478,910	43,487,828,810
23352	Current Provisions	0	0	0	0	0	0	18,338,228,404
23001	Accounts Receivable	683,987,720,578	821,138,632,001	718,566,212,064	703,589,210,835	790,964,006,607	761,527,851,433	704,937,161,032
23280	Common Stock Equity	4,007,006,831,558	3,815,971,870,315	3,781,576,817,690	3,837,429,115,398	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23403	Net Tangible Assets	3,999,248,432,884	3,807,969,128,784	3,774,645,543,260	3,832,462,562,901	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23215	Stockholders Equity	4,007,006,831,558	3,815,971,870,315	3,781,576,817,690	3,837,429,115,398	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23383	Tangible Book Value	3,999,248,432,884	3,807,969,128,784	3,774,645,543,260	3,832,462,562,901	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23374	Total Capitalization	6,158,160,048,489	5,625,121,657,106	5,572,521,664,634	5,720,371,336,673	5,755,350,359,791	5,536,897,843,199	4,896,309,634,785
23312	Land And Improvements	450,794,683,674	452,626,598,649	449,549,417,334	449,464,867,334	449,416,367,334	448,222,584,279	448,166,560,385
23469	Other Equity Interest	187,359,421,761	183,313,425,217	183,313,425,217	183,313,425,217	183,313,425,217	152,668,747,860	149,508,864,024
23393	Ordinary Shares Number	4,555,301,640	4,555,301,640	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
23395	Treasury Shares Number	149,947,800	149,947,800	156,709,900	156,709,900	156,709,900	156,709,900	156,709,900
23288	Defined Pension Benefit	0	0	0	0	0	0	5,392,448,681
23155	Other Intangible Assets	7,758,398,674	8,002,741,531	6,931,274,430	4,966,552,497	4,032,215,745	4,059,068,358	4,682,617,752
23008	Accumulated Depreciation	-1,846,977,312,837	-1,821,247,032,834	-1,793,298,719,085	-1,764,612,526,067	-1,737,554,870,782	-1,620,405,950,721	-1,518,762,094,356
23282	Construction In Progress	49,534,753,624	72,167,862,798	61,878,243,472	43,335,366,927	52,808,785,259	35,660,208,129	23,479,300,784
23380	Capital Lease Obligations	83,627,897,923	93,761,125,125	100,205,125,895	101,293,951,349	102,469,407,806	111,660,004,585	105,874,494,762
23030	Cash And Cash Equivalents	1,219,048,850,104	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599
23262	Gross Accounts Receivable	800,360,276,000	927,774,749,690	825,128,627,469	810,068,644,319	897,502,531,106	860,256,073,771	796,248,704,035
23012	Additional Paid In Capital	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166
23275	Buildings And Improvements	1,367,032,038,734	1,364,516,893,722	1,359,184,470,938	1,355,500,638,445	1,350,643,408,270	1,327,452,687,318	1,320,010,631,554
23126	Long Term Equity Investment	92,988,395,898	93,055,908,333	93,145,545,133	95,075,120,558	130,850,947,610	309,990,838,127	294,244,821,360
23062	Non Current Deferred Revenue	42,814,865,696	44,653,113,638	37,609,124,278	36,390,198,791	32,416,678,599	24,504,844,838	34,300,732,548
23163	Other Short Term Investments	129,446,433,942	102,914,717,004	99,143,807,457	99,192,019,364	103,597,772,979	87,969,390,382	109,707,244,296
23020	Available For Sale Securities	92,776,989	86,614,491	86,614,491	86,614,491	86,614,491	84,950,515	89,625,110
23319	Machinery Furniture Equipment	1,044,722,526,297	1,020,635,675,449	1,008,696,760,618	1,001,540,786,102	992,047,999,768	954,494,055,508	950,621,457,001
23289	Derivative Product Liabilities	0	0	0	0	0	27,328,961,803	50,714,292,793
23048	Current Capital Lease Obligation	17,615,402,042	24,627,946,431	29,579,299,223	29,267,454,819	29,147,486,387	19,609,696,417	9,557,951,823
23127	Long Term Capital Lease Obligation	66,012,495,881	69,133,178,694	70,625,826,672	72,026,496,530	73,321,921,419	92,050,308,168	96,316,542,939
23098	Goodwill And Other Intangible Assets	7,758,398,674	8,002,741,531	6,931,274,430	4,966,552,497	4,032,215,745	4,059,068,358	4,682,617,752
23261	Total Equity Gross Minority Interest	4,443,454,368,823	4,241,756,595,699	4,189,176,462,486	4,270,475,165,043	4,259,467,653,293	4,050,552,753,578	4,231,074,621,473
23067	Non Current Deferred Taxes Liabilities	1,008,435,061	0	0	0	0	0	0
23259	Total Liabilities Net Minority Interest	3,973,318,760,457	3,759,798,558,141	3,702,240,608,198	3,843,093,954,824	4,030,178,652,850	3,701,617,769,634	3,388,901,468,235
23046	Current Debt And Capital Lease Obligation	392,081,748,964	544,677,049,853	517,305,671,634	596,703,738,378	661,903,733,945	371,088,429,962	845,193,691,308
23266	Allowance For Doubtful Accounts Receivable	-116,372,555,422	-106,636,117,689	-106,562,415,405	-106,479,433,484	-106,538,524,499	-98,728,222,338	-91,311,543,003
23124	Long Term Debt And Capital Lease Obligation	2,217,165,712,812	1,878,282,965,485	1,861,570,673,616	1,954,968,717,805	1,988,457,455,954	2,044,310,107,495	1,241,384,684,439
23344	Non Current Pension And Other Postretirement Benefit Plans	163,616,849,333	148,539,659,103	146,784,258,906	148,560,094,685	148,535,118,726	153,633,913,699	199,777,167,085

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,405,400,878	2,902,752,409	459,063,606	932,202,803	994,998,203
26185	Free Cash Flow	170,973,632,043	301,476,060,402	-205,388,803,143	-362,292,847,069	-876,360,134,913
26027	Changes In Cash	84,356,790,614	537,422,419,218	352,205,500,511	-70,673,058,368	-688,645,695,648
26182	Issuance Of Debt	1,416,889,940,289	1,225,806,964,299	467,018,144,901	1,087,806,676,251	146,900,000,000
26123	Sale Of Business	47,701,000,000	5,929,020,444	532,689,713,652	2,259,000,000	40,534,958,009
26016	End Cash Position	1,219,048,850,104	1,219,048,850,104	1,136,027,220,020	782,185,608,688	850,910,101,599
26112	Purchase Of P P E	-86,256,272,145	-31,990,776,782	-54,589,048,358	-21,503,938,339	-65,520,118,618
26183	Repayment Of Debt	-1,326,330,949,292	-930,593,846,007	-340,956,237,154	-773,926,967,317	-37,219,055,788
26125	Sale Of Investment	1,272,718,293	1,272,718,293	3,718,215,427	33,964,961,044	80,809,034,231
26005	Capital Expenditure	-86,256,272,145	-31,990,776,782	-54,589,048,358	-21,503,938,339	-65,520,118,618
26007	Cash Dividends Paid	0	0	0	0	-22,932,295,200
26012	Financing Cash Flow	3,339,285,892	255,189,280,090	102,951,131,639	293,256,561,563	26,162,873,257
26253	Interest Paid C F F	-30,700,000,000	-30,700,000,000	0	0	0
26013	Investing Cash Flow	-176,212,399,466	-51,233,698,056	400,054,123,657	-23,140,711,201	96,031,447,390
26115	Purchase Of Business	-14,960,000,000	-9,460,000,000	-4,000,000	-1,379,000,000	-4,344,400,000
26098	Common Stock Issuance	3,067,122,771	0	0	0	0
26088	Common Stock Payments	0	0	0	0	-34,960,932,655
26110	Purchase Of Investment	0	0	-7,745,500,000	-27,414,114,625	0
26015	Beginning Cash Position	1,136,027,220,020	680,863,303,294	782,185,608,688	850,910,101,599	1,527,062,933,248
26223	Classesof Cash Payments	-3,953,630,012,160	-1,059,991,261,542	-3,448,825,387,214	-2,498,506,159,331	-3,235,974,338,212
26247	Interest Received C F I	26,291,668,769	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
26099	Long Term Debt Issuance	1,303,221,761,812	1,167,691,549,552	135,260,817,831	1,036,879,769,302	9,900,000,000
26090	Long Term Debt Payments	-1,114,631,172,837	-858,089,657,496	-185,020,208,568	-545,709,037,188	-37,137,955,788
26101	Short Term Debt Issuance	113,668,178,477	58,115,414,747	331,757,327,070	50,926,906,949	137,000,000,000
26091	Short Term Debt Payments	-211,699,776,455	-72,504,188,511	-155,936,028,586	-228,217,930,129	-81,100,000
26181	Issuance Of Capital Stock	3,067,122,771	0	0	0	0
26071	Net Common Stock Issuance	3,067,122,771	0	0	0	-34,960,932,655
26073	Net Long Term Debt Issuance	188,590,588,975	309,601,892,056	-49,759,390,737	491,170,732,114	-27,237,955,788
26165	Net Other Investing Changes	0	0	0	678,439,151	44,047,209,973
26119	Net P P E Purchase And Sale	-82,850,871,267	-29,088,024,373	-54,129,984,752	-20,571,735,536	-64,525,120,415
26184	Repurchase Of Capital Stock	0	0	0	0	-34,960,932,655
26075	Net Short Term Debt Issuance	-98,031,597,978	-14,388,773,764	175,821,298,484	-177,291,023,180	136,918,900,000
26072	Net Issuance Payments Of Debt	90,558,990,997	295,213,118,292	126,061,907,747	313,879,708,934	109,680,944,212
26226	Paymentson Behalfof Employees	-466,457,841,507	-121,051,508,502	-406,686,103,526	-342,616,695,112	-389,259,450,438
26302	Sale Of Investment Properties	1,872,770,630	5,481,170	3,454,189,191	1,818,181,818	4,954,545,455
26116	Net Business Purchase And Sale	32,741,000,000	-3,530,979,556	532,685,713,652	880,000,000	-4,344,400,000
26063	Effect Of Exchange Rate Changes	-1,335,160,530	763,127,592	1,636,110,821	1,948,565,457	12,492,863,999
26118	Net Investment Purchase And Sale	1,272,718,293	1,272,718,293	-4,027,284,573	6,550,846,419	80,809,034,231
26301	Purchase Of Investment Properties	-74,481,273,614	41,172,556,032	-59,834,661,100	-20,393,358,178	-28,629,995,454
26300	Net Investment Properties Purchase And Sale	-72,608,502,984	41,178,037,202	-56,380,471,909	-18,575,176,360	-23,675,449,999
26228	Other Cash Paymentsfrom Operating Activities	0	0	-627,769,118	0	0
26222	Other Cash Receiptsfrom Operating Activities	23,225,642,518	22,159,222,464	31,264,543,366	29,051,545,204	16,067,660,327
26220	Cash Flowsfromusedin Operating Activities Direct	257,229,904,188	333,466,837,184	-150,799,754,785	-340,788,908,730	-810,840,016,295
26221	Classesof Cash Receiptsfrom Operating Activities	4,520,620,651,438	1,517,784,886,858	3,595,792,703,196	2,454,232,555,257	2,746,953,575,547

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,405,400,878	2,902,752,409	16,482,613	73,783,784	412,382,072	459,063,606	932,202,803	994,998,203
26185	Free Cash Flow	170,973,632,043	301,476,060,402	-158,359,768,366	-33,616,813,565	61,474,153,572	-205,388,803,143	-362,292,847,069	-876,360,134,913
26027	Changes In Cash	84,356,790,614	537,422,419,218	-137,542,685,133	-278,004,494,993	-37,518,448,478	352,205,500,511	-70,673,058,368	-688,645,695,648
26182	Issuance Of Debt	1,416,889,940,289	1,225,806,964,299	96,127,292,465	41,396,579,922	53,559,103,603	467,018,144,901	1,087,806,676,251	146,900,000,000
26123	Sale Of Business	47,701,000,000	5,929,020,444	1,271,979,556	0	40,500,000,000	532,689,713,652	2,259,000,000	40,534,958,009
26016	End Cash Position	1,219,048,850,104	1,219,048,850,104	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599
26112	Purchase Of P P E	-86,256,272,145	-31,990,776,782	-25,950,874,171	-13,692,712,573	-14,621,908,619	-54,589,048,358	-21,503,938,339	-65,520,118,618
26183	Repayment Of Debt	-1,326,330,949,292	-930,593,846,007	-76,145,782,741	-212,077,320,797	-107,513,999,747	-340,956,237,154	-773,926,967,317	-37,219,055,788
26125	Sale Of Investment	1,272,718,293	1,272,718,293	0	0	0	3,718,215,427	33,964,961,044	80,809,034,231
26005	Capital Expenditure	-86,256,272,145	-31,990,776,782	-25,950,874,171	-13,692,712,573	-14,621,908,619	-54,589,048,358	-21,503,938,339	-65,520,118,618
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-22,932,295,200
26012	Financing Cash Flow	3,339,285,892	255,189,280,090	14,763,151,570	-209,603,728,032	-57,009,417,736	102,951,131,639	293,256,561,563	26,162,873,257
26253	Interest Paid C F F	-30,700,000,000	-30,700,000,000	0	0	0	0	0	0
26013	Investing Cash Flow	-176,212,399,466	-51,233,698,056	-19,896,942,508	-48,476,665,969	-56,605,092,933	400,054,123,657	-23,140,711,201	96,031,447,390
26115	Purchase Of Business	-14,960,000,000	-9,460,000,000	0	0	-5,500,000,000	-4,000,000	-1,379,000,000	-4,344,400,000
26098	Common Stock Issuance	3,067,122,771	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-34,960,932,655
26110	Purchase Of Investment	0	0	0	0	0	-7,745,500,000	-27,414,114,625	0
26015	Beginning Cash Position	1,136,027,220,020	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599	1,527,062,933,248
26223	Classesof Cash Payments	-3,953,630,012,160	-1,059,991,261,542	-1,080,924,844,177	-843,597,443,312	-969,116,463,129	-3,448,825,387,214	-2,498,506,159,331	-3,235,974,338,212
26247	Interest Received C F I	26,291,668,769	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
26099	Long Term Debt Issuance	1,303,221,761,812	1,167,691,549,552	49,712,326,897	39,862,889,818	45,954,995,545	135,260,817,831	1,036,879,769,302	9,900,000,000
26090	Long Term Debt Payments	-1,114,631,172,837	-858,089,657,496	-72,919,738,275	-146,820,151,591	-36,801,625,475	-185,020,208,568	-545,709,037,188	-37,137,955,788
26101	Short Term Debt Issuance	113,668,178,477	58,115,414,747	46,414,965,568	1,533,690,104	7,604,108,058	331,757,327,070	50,926,906,949	137,000,000,000
26091	Short Term Debt Payments	-211,699,776,455	-72,504,188,511	-3,226,044,466	-65,257,169,206	-70,712,374,272	-155,936,028,586	-228,217,930,129	-81,100,000
26181	Issuance Of Capital Stock	3,067,122,771	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	3,067,122,771	0	0	0	0	0	0	-34,960,932,655
26073	Net Long Term Debt Issuance	188,590,588,975	309,601,892,056	-23,207,411,378	-106,957,261,773	9,153,370,070	-49,759,390,737	491,170,732,114	-27,237,955,788
26165	Net Other Investing Changes	0	0	0	0	0	0	678,439,151	44,047,209,973
26119	Net P P E Purchase And Sale	-82,850,871,267	-29,088,024,373	-25,934,391,558	-13,618,928,789	-14,209,526,547	-54,129,984,752	-20,571,735,536	-64,525,120,415
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-34,960,932,655
26075	Net Short Term Debt Issuance	-98,031,597,978	-14,388,773,764	43,188,921,102	-63,723,479,102	-63,108,266,214	175,821,298,484	-177,291,023,180	136,918,900,000
26072	Net Issuance Payments Of Debt	90,558,990,997	295,213,118,292	19,981,509,724	-170,680,740,875	-53,954,896,144	126,061,907,747	313,879,708,934	109,680,944,212
26226	Paymentson Behalfof Employees	-466,457,841,507	-121,051,508,502	-122,279,955,569	-120,238,156,834	-102,888,220,602	-406,686,103,526	-342,616,695,112	-389,259,450,438
26302	Sale Of Investment Properties	1,872,770,630	5,481,170	0	369,481,981	1,497,807,479	3,454,189,191	1,818,181,818	4,954,545,455
26116	Net Business Purchase And Sale	32,741,000,000	-3,530,979,556	1,271,979,556	0	35,000,000,000	532,685,713,652	880,000,000	-4,344,400,000
26063	Effect Of Exchange Rate Changes	-1,335,160,530	763,127,592	-165,556,826	1,758,814,485	-3,691,545,781	1,636,110,821	1,948,565,457	12,492,863,999
26118	Net Investment Purchase And Sale	1,272,718,293	1,272,718,293	0	0	0	-4,027,284,573	6,550,846,419	80,809,034,231
26301	Purchase Of Investment Properties	-74,481,273,614	41,172,556,032	-7,037,819,157	-28,343,193,790	-80,272,816,699	-59,834,661,100	-20,393,358,178	-28,629,995,454
26300	Net Investment Properties Purchase And Sale	-72,608,502,984	41,178,037,202	-7,037,819,157	-27,973,711,809	-78,775,009,220	-56,380,471,909	-18,575,176,360	-23,675,449,999
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-627,769,118	0	0
26222	Other Cash Receiptsfrom Operating Activities	23,225,642,518	22,159,222,464	-3,422,469,124	-4,116,926,716	8,605,815,894	31,264,543,366	29,051,545,204	16,067,660,327
26220	Cash Flowsfromusedin Operating Activities Direct	257,229,904,188	333,466,837,184	-132,408,894,195	-19,924,100,992	76,096,062,191	-150,799,754,785	-340,788,908,730	-810,840,016,295
26221	Classesof Cash Receiptsfrom Operating Activities	4,520,620,651,438	1,517,784,886,858	1,000,556,029,210	899,074,516,021	1,103,205,219,349	3,595,792,703,196	2,454,232,555,257	2,746,953,575,547

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,753,237	4,601,000,000,000	1	26	39	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-12	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,432,988	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-11	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,293,547	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-10	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,078,448	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-05	At close: 04:12PM WIB	980	985	1,060	885	970.00 - 1,025.00	970	1,025	334.00 - 1,025.00	334	1,025	35,021,000	30,275,946	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-04	At close: 04:14PM WIB	950	955	1,030	855	940.00 - 990.00	940	990	332.00 - 990.00	332	990	41,827,400	29,683,477	4,464,000,000,000	1	54	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-03	At close: 04:13PM WIB	955	955	1,045	900	940.00 - 970.00	940	970	322.00 - 970.00	322	970	26,506,100	29,605,368	4,328,000,000,000	1	52	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-02	At close: 04:14PM WIB	920	920	1,150	825	920.00 - 965.00	920	965	322.00 - 970.00	322	970	37,357,800	29,098,560	4,350,000,000,000	1	53	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-01	At close: 04:09PM WIB	905	905	965	785	895.00 - 940.00	895	940	322.00 - 970.00	322	970	36,627,200	28,613,987	4,191,000,000,000	1	51	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-29	At close: 04:14PM WIB	890	895	955	780	890.00 - 925.00	890	925	322.00 - 970.00	322	970	22,647,400	28,613,987	4,123,000,000,000	1	50	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-28	At close: 04:14PM WIB	890	895	955	780	890.00 - 925.00	890	925	322.00 - 970.00	322	970	22,647,400	28,568,201	4,123,000,000,000	1	51	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-27	At close: 04:10PM WIB	895	895	890	0	880.00 - 905.00	880	905	322.00 - 970.00	322	970	19,460,500	27,592,405	4,054,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-26	At close: 04:08PM WIB	900	900	895	900	895.00 - 935.00	895	935	322.00 - 970.00	322	970	17,767,000	27,735,793	4,077,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-25	At close: 04:06PM WIB	920	915	900	905	900.00 - 945.00	900	945	322.00 - 970.00	322	970	30,243,200	28,222,385	4,100,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-22	At close: 04:05PM WIB	930	930	915	920	735.00 - 970.00	735	970	322.00 - 970.00	322	970	63,594,200	27,590,808	4,191,000,000,000	1	52	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-21	At close: 04:12PM WIB	920	0	0	0	0.0000 - 0.0000	0	0		0		0	27,142,346	0	1	0	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-14	As of 11:59AM WIB. Market open.	775	815	905	915	785.00 - 940.00	785	940	322.00 - 940.00	322	940	173,630,000	19,158,692	4,145,000,000,000	1	51	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-13	At close: 04:13PM WIB	620	625	775	775	625.00 - 775.00	625	775	322.00 - 775.00	322	775	97,934,300	17,548,669	3,530,000,000,000	1	43	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-11	At close: 04:13PM WIB	575	580	620	625	565.00 - 640.00	565	640	322.00 - 640.00	322	640	74,848,100	17,466,074	2,824,000,000,000	1	35	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-08	At close: 04:13PM WIB	575	580	620	625	565.00 - 640.00	565	640	322.00 - 640.00	322	640	74,848,100	16,366,332	2,824,000,000,000	1	35	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-05	At close: 04:11PM WIB	570	570	560	565	555.00 - 580.00	555	580	322.00 - 600.00	322	600	12,442,100	17,164,405	2,574,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-04	At close: 04:10PM WIB	560	560	575	580	560.00 - 600.00	560	600	322.00 - 600.00	322	600	54,623,600	16,402,137	2,597,000,000,000	1	32	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-01	At close: 04:14PM WIB	565	575	555	565	550.00 - 575.00	550	575	322.00 - 580.00	322	580	10,336,700	16,355,486	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-28	At close: 04:07PM WIB	575	575	560	565	545.00 - 580.00	545	580	322.00 - 580.00	322	580	28,959,500	15,973,184	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-27	At close: 04:14PM WIB	560	560	570	575	550.00 - 575.00	550	575	322.00 - 575.00	322	575	23,649,800	15,803,879	2,619,000,000,000	1	32	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-26	At close: 04:14PM WIB	530	530	555	560	530.00 - 575.00	530	575	322.00 - 575.00	322	575	30,385,800	15,470,706	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-23	At close: 04:12PM WIB	500	505	530	535	505.00 - 575.00	505	575	322.00 - 575.00	322	575	75,630,600	14,430,284	2,414,000,000,000	1	30	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-22	At close: 04:14PM WIB	505	505	500	505	494.00 - 505.00	494	505	322.00 - 510.00	322	510	14,157,800	14,367,776	2,278,000,000,000	1	28	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-21	At close: 04:12PM WIB	496	496	500	505	492.00 - 510.00	492	510	322.00 - 510.00	322	510	18,571,900	14,242,593	2,300,000,000,000	1	28	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	693	483	31,430,000	35,440,000	4,560,000,000	0	3,390,000,000	25	13	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2023	Dec 31, 2023	4	21	4	5	4,540,000,000,000	997	32	693,540,000,000	176,570,000,000	39	91	1,320,000,000,000	290	2,610,000,000,000	59	2	880	257,230,000,000	406,740,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-12	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,290,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-11	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,080,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-10	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,080,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-05	4,330,000,000,000	5,590,000,000,000	25	36	1	1	1	9	1	0	0	970	0	597	462	29,680,000	34,240,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-04	4,350,000,000,000	5,610,000,000,000	25	36	1	1	1	9	1	0	0	970	0	586	460	29,610,000	35,640,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-03	4,350,000,000,000	5,610,000,000,000	25	36	1	1	1	9	1	0	0	970	0	574	457	29,100,000	36,790,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-02	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	563	455	28,610,000	42,300,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-01	4,120,000,000,000	5,760,000,000,000	51	34	1	1	1	12	1	0	0	970	0	563	455	28,610,000	42,300,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-29	4,120,000,000,000	5,760,000,000,000	51	34	1	1	1	12	1	0	0	970	322	554	453	28,570,000	65,180,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-28	4,050,000,000,000	5,690,000,000,000	50	33	1	1	1	11	1	0	0	970	0	545	451	27,590,000	68,230,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-27	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	535	449	27,740,000	75,710,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-26	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	525	447	28,220,000	77,470,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-25	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	322	525	447	28,220,000	77,470,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-22	4,240,000,000,000	5,880,000,000,000	52	35	1	1	1	12	1	0	0	950	0	505	442	27,140,000	69,950,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-21	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	950	322	505	442	27,140,000	69,950,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-14	3,530,000,000,000	5,170,000,000,000	43	29	1	1	1	10	1	0	0	640	0	451	430	17,550,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-13	2,820,000,000,000	4,460,000,000,000	35	23	1	1	1	9	1	0	0	640	0	451	430	17,540,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-11	2,820,000,000,000	4,460,000,000,000	35	23	1	1	1	9	1	0	0	640	322	451	430	17,360,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-08	2,620,000,000,000	4,260,000,000,000	32	22	1	1	1	9	1	0	0	600	322	448	429	16,370,000	28,900,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-05	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	580	0	437	427	16,400,000	30,220,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-04	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	580	0	437	427	16,400,000	30,220,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-01	2,570,000,000,000	4,210,000,000,000	32	21	1	1	1	8	1	0	0	580	0	434	426	16,360,000	31,650,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-28	2,620,000,000,000	3,110,000,000,000	32	22	1	0	1	9	1	0	0	575	0	426	423	15,800,000	28,710,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-27	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	575	0	423	423	15,470,000	26,500,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	19	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-26	2,410,000,000,000	4,050,000,000,000	30	20	1	1	1	8	1	0	0	575	0	423	423	15,470,000	26,500,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-23	2,280,000,000,000	3,920,000,000,000	28	19	1	1	1	8	1	0	0	510	0	419	422	14,370,000	19,180,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-22	2,300,000,000,000	3,940,000,000,000	28	19	1	1	1	8	1	25	25	510	0	418	421	14,240,000	17,990,000	4,560,000,000	4,630,000,000	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	565	565	565	565	31,400
2024-03-05	15:48:00	565	565	560	560	4,900
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	565	565	565	565	20,800
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	565	565	565	565	17,900
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	565	565	560	565	136,600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	560	560	560	560	25,000
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	565	565	565	565	0
2024-03-05	15:36:00	565	565	565	565	179,400
2024-03-05	15:35:00	570	570	570	570	0
2024-03-05	15:34:00	565	565	565	565	199,600
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	565	565	565	565	0
2024-03-05	15:30:00	565	565	565	565	32,300

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	565	565	560	565	36,300
2024-03-05	15:46:00	565	565	565	565	20,800
2024-03-05	15:44:00	565	565	565	565	17,900
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	565	565	560	565	136,600
2024-03-05	15:38:00	560	560	560	560	25,000
2024-03-05	15:36:00	565	565	565	565	179,400
2024-03-05	15:34:00	565	570	565	570	199,600
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	565	565	565	565	32,300
2024-03-05	15:28:00	565	565	565	565	35,300
2024-03-05	15:26:00	560	565	560	560	33,300
2024-03-05	15:24:00	565	565	565	565	17,900
2024-03-05	15:22:00	565	565	565	565	19,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	565	565	565	565	33,400
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:15:16	565	565	565	565	0
2024-03-05	15:14:00	565	565	565	565	33,200
2024-03-05	15:12:00	560	560	560	560	4,800
2024-03-05	15:10:00	560	565	560	565	41,800
2024-03-05	15:08:00	560	560	560	560	500
2024-03-05	15:06:00	565	565	560	560	10,100
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	565	565	560	560	25,700
2024-03-05	15:40:00	565	565	560	565	154,500
2024-03-05	15:35:00	570	570	560	560	173,000
2024-03-05	15:30:00	565	565	565	565	222,600
2024-03-05	15:25:00	560	565	560	565	68,600
2024-03-05	15:20:00	565	565	565	565	36,000
2024-03-05	15:15:16	565	565	565	565	0
2024-03-05	15:15:00	565	565	565	565	66,600
2024-03-05	15:10:00	560	565	560	560	46,600
2024-03-05	15:05:00	565	565	560	560	10,600
2024-03-05	15:00:00	565	565	565	565	24,700
2024-03-05	14:55:00	565	565	560	565	157,400
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	570	570	565	565	114,600
2024-03-05	14:40:00	570	570	570	570	69,900
2024-03-05	14:35:00	570	570	565	565	208,600
2024-03-05	14:30:00	560	565	560	565	538,200
2024-03-05	14:25:00	555	565	555	560	953,500
2024-03-05	14:20:31	560	560	560	560	0
2024-03-05	14:20:00	565	565	560	560	288,200
2024-03-05	14:15:00	560	565	560	565	1,004,800
2024-03-05	14:10:00	565	565	565	565	104,000
2024-03-05	14:05:00	560	565	560	565	47,800
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	560	560	560	560	800
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	560	560	560	560	4,600
2024-03-05	13:40:00	565	565	565	565	11,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	565	565	560	560	25,700
2024-03-05	15:30:00	565	570	560	565	550,100
2024-03-05	15:15:16	565	565	565	565	0
2024-03-05	15:15:00	565	565	560	565	171,200
2024-03-05	15:00:00	565	565	560	560	81,900
2024-03-05	14:45:00	570	570	560	565	272,000
2024-03-05	14:30:00	560	570	560	570	816,700
2024-03-05	14:20:31	560	560	560	560	0
2024-03-05	14:15:00	560	565	555	560	2,246,500
2024-03-05	14:00:00	560	565	560	565	151,800
2024-03-05	13:45:00	560	560	560	560	5,400
2024-03-05	13:30:00	560	565	560	565	1,084,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:23	560	560	560	560	0
2024-03-05	11:45:00	565	565	560	560	77,600
2024-03-05	11:30:42	565	565	565	565	0
2024-03-05	11:30:00	565	565	565	565	313,900
2024-03-05	11:15:00	565	565	565	565	900
2024-03-05	11:00:00	565	565	560	560	38,200
2024-03-05	10:45:00	560	565	560	560	37,200
2024-03-05	10:40:28	565	565	565	565	0
2024-03-05	10:30:00	565	570	565	565	871,200
2024-03-05	10:15:00	565	570	565	570	539,700
2024-03-05	10:00:00	565	570	560	570	846,800
2024-03-05	09:48:42	560	560	560	560	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	565	570	560	560	575,800
2024-03-05	15:15:16	565	565	565	565	0
2024-03-05	15:00:00	565	565	560	565	253,100
2024-03-05	14:30:00	560	570	560	565	1,088,700
2024-03-05	14:20:31	560	560	560	560	0
2024-03-05	14:00:00	560	565	555	560	2,398,300
2024-03-05	13:30:00	560	565	560	560	1,090,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:23	560	560	560	560	0
2024-03-05	11:30:42	565	565	565	565	0
2024-03-05	11:30:00	565	565	560	560	391,500
2024-03-05	11:00:00	565	565	560	565	39,100
2024-03-05	10:40:28	565	565	565	565	0
2024-03-05	10:30:00	565	570	560	560	908,400
2024-03-05	10:00:00	565	570	560	570	1,386,500
2024-03-05	09:48:42	560	560	560	560	0
2024-03-05	09:30:00	555	565	555	560	1,038,000
2024-03-05	09:07:12	560	560	560	560	0
2024-03-05	09:00:00	570	580	555	555	2,587,500
2024-03-04	15:30:00	585	595	575	575	3,978,300
2024-03-04	15:00:00	590	595	580	580	3,280,700
2024-03-04	14:56:22	585	585	585	585	0
2024-03-04	14:30:00	585	590	580	585	1,687,200
2024-03-04	14:05:17	585	585	585	585	0
2024-03-04	14:00:00	585	590	580	585	2,691,300
2024-03-04	13:30:00	585	595	585	585	2,499,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:15:16	565	565	565	565	0
2024-03-05	15:00:00	565	570	560	560	828,900
2024-03-05	14:20:31	560	560	560	560	0
2024-03-05	14:00:00	560	570	555	565	3,487,000
2024-03-05	13:00:00	560	565	560	560	1,090,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:23	560	560	560	560	0
2024-03-05	11:30:42	565	565	565	565	0
2024-03-05	11:00:00	565	565	560	560	430,600
2024-03-05	10:40:28	565	565	565	565	0
2024-03-05	10:00:00	565	570	560	560	2,294,900
2024-03-05	09:48:42	560	560	560	560	0
2024-03-05	09:07:12	560	560	560	560	0
2024-03-05	09:00:00	570	580	555	560	3,625,500
2024-03-04	15:00:00	590	595	575	575	7,259,000
2024-03-04	14:56:22	585	585	585	585	0
2024-03-04	14:05:17	585	585	585	585	0
2024-03-04	14:00:00	585	590	580	585	4,371,900
2024-03-04	13:00:00	585	595	585	585	2,499,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:58:48	585	585	585	585	0
2024-03-04	11:33:55	585	585	585	585	0
2024-03-04	11:00:00	590	595	585	585	2,562,500
2024-03-04	10:43:48	590	590	590	590	0
2024-03-04	10:00:00	580	600	575	590	14,770,400
2024-03-04	09:54:53	575	575	575	575	0
2024-03-04	09:00:00	560	595	560	575	11,738,500
2024-03-01	15:48:15	555	555	555	555	0
2024-03-01	15:00:00	555	565	550	560	1,240,300
2024-03-01	14:27:50	565	565	565	565	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:25:11	1,095	1,095	1,095	1,095	0
2024-05-03	15:00:00	1,095	1,100	1,090	1,095	1,674,600
2024-05-03	14:46:55	1,095	1,095	1,095	1,095	0
2024-05-03	14:09:41	1,100	1,100	1,100	1,100	0
2024-05-03	13:30:00	1,100	1,110	1,095	1,095	6,636,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:55	1,100	1,100	1,100	1,100	0
2024-05-03	11:14:34	1,095	1,095	1,095	1,095	0
2024-05-03	10:40:02	1,085	1,085	1,085	1,085	0
2024-05-03	10:30:00	1,090	1,105	1,085	1,100	6,631,600
2024-05-03	10:07:54	1,100	1,100	1,100	1,100	0
2024-05-03	09:35:43	1,100	1,100	1,100	1,100	0
2024-05-03	09:03:58	1,120	1,120	1,120	1,120	0
2024-05-03	09:00:00	1,080	1,130	1,080	1,090	9,634,400
2024-05-02	15:17:14	1,080	1,080	1,080	1,080	0
2024-05-02	15:00:00	1,075	1,085	1,070	1,080	3,920,800
2024-05-02	14:37:22	1,075	1,075	1,075	1,075	0
2024-05-02	13:56:21	1,060	1,060	1,060	1,060	0
2024-05-02	13:30:00	1,050	1,075	1,050	1,075	2,226,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:49	1,050	1,050	1,050	1,050	0
2024-05-02	11:28:19	1,055	1,055	1,055	1,055	0
2024-05-02	10:51:25	1,060	1,060	1,060	1,060	0
2024-05-02	10:30:00	1,070	1,070	1,050	1,050	2,218,300
2024-05-02	10:17:40	1,080	1,080	1,080	1,080	0
2024-05-02	09:43:45	1,050	1,050	1,050	1,050	0
2024-05-02	09:08:34	1,040	1,040	1,040	1,040	0
2024-05-02	09:00:00	1,065	1,085	1,030	1,070	8,679,600
2024-04-30	15:23:10	1,070	1,070	1,070	1,070	0
2024-04-30	15:00:00	1,070	1,085	1,065	1,070	4,326,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-04-30	09:00:00	1,135	1,170	1,015	1,070	44,145,800
2024-04-29	09:00:00	1,100	1,150	1,090	1,135	18,351,500
2024-04-26	09:00:00	1,100	1,125	1,090	1,095	14,422,900
2024-04-25	09:00:00	1,085	1,125	1,075	1,100	16,929,200
2024-04-24	09:00:00	1,100	1,110	1,080	1,085	13,328,900
2024-04-23	09:00:00	1,085	1,110	1,075	1,100	18,787,500
2024-04-22	09:00:00	1,045	1,090	1,045	1,085	11,889,900
2024-04-19	09:00:00	1,155	1,170	1,005	1,045	40,484,800
2024-04-18	09:00:00	1,160	1,185	1,150	1,155	8,020,500
2024-04-17	09:00:00	1,180	1,190	1,150	1,160	19,915,300
2024-04-16	09:00:00	1,000	1,180	1,000	1,170	50,523,200
2024-04-05	09:00:00	985	1,025	970	1,010	35,021,000
2024-04-04	09:00:00	955	990	940	980	41,705,700
2024-04-03	09:00:00	955	970	940	950	26,506,100
2024-04-02	09:00:00	920	965	920	955	37,357,800
2024-04-01	09:00:00	905	940	895	920	36,627,200
2024-03-28	09:00:00	895	925	890	905	22,647,400
2024-03-27	09:00:00	895	905	880	890	19,460,500
2024-03-26	09:00:00	935	935	895	895	17,767,000
2024-03-25	09:00:00	945	945	900	900	30,243,200
2024-03-22	09:00:00	930	970	735	920	63,590,700
2024-03-21	09:00:00	920	940	915	930	32,900,300
2024-03-20	09:00:00	880	920	870	920	55,337,500
2024-03-19	09:00:00	885	920	860	875	40,457,700
2024-03-18	09:00:00	935	950	875	885	48,826,800
2024-03-15	09:00:00	860	945	855	930	91,780,500
2024-03-14	09:00:00	815	940	785	850	251,453,200
2024-03-13	09:00:00	625	775	625	775	97,934,300
2024-03-08	09:00:00	580	640	565	620	74,848,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-04-29	09:00:00	1,100	1,150	1,090	1,135	18,351,500
2024-04-26	09:00:00	1,100	1,125	1,090	1,095	14,422,900
2024-04-25	09:00:00	1,085	1,125	1,075	1,100	16,929,200
2024-04-24	09:00:00	1,100	1,110	1,080	1,085	13,328,900
2024-04-23	09:00:00	1,085	1,110	1,075	1,100	18,787,500
2024-04-22	09:00:00	1,045	1,090	1,045	1,085	11,889,900
2024-04-19	09:00:00	1,155	1,170	1,005	1,045	40,484,800
2024-04-18	09:00:00	1,160	1,185	1,150	1,155	8,020,500
2024-04-17	09:00:00	1,180	1,190	1,150	1,160	19,915,300
2024-04-16	09:00:00	1,000	1,180	1,000	1,170	50,523,200
2024-04-05	09:00:00	985	1,025	970	1,010	35,021,000
2024-04-04	09:00:00	955	990	940	980	41,705,700
2024-04-03	09:00:00	955	970	940	950	26,506,100
2024-04-02	09:00:00	920	965	920	955	37,357,800
2024-04-01	09:00:00	905	940	895	920	36,627,200
2024-03-28	09:00:00	895	925	890	905	22,647,400
2024-03-27	09:00:00	895	905	880	890	19,460,500
2024-03-26	09:00:00	935	935	895	895	17,767,000
2024-03-25	09:00:00	945	945	900	900	30,243,200
2024-03-22	09:00:00	930	970	735	920	63,590,700
2024-03-21	09:00:00	920	940	915	930	32,900,300
2024-03-20	09:00:00	880	920	870	920	55,337,500
2024-03-19	09:00:00	885	920	860	875	40,457,700
2024-03-18	09:00:00	935	950	875	885	48,826,800
2024-03-15	09:00:00	860	945	855	930	91,780,500
2024-03-14	09:00:00	815	940	785	850	251,453,200
2024-03-13	09:00:00	625	775	625	775	97,934,300
2024-03-08	09:00:00	580	640	565	620	74,848,100
2024-03-07	09:00:00	550	585	550	575	17,524,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,100	1,150	1,090	1,135	18,351,500
2024-04-21	00:00:00	1,045	1,125	1,045	1,095	75,358,400
2024-04-14	00:00:00	1,000	1,190	1,000	1,045	118,943,800
2024-04-07	00:00:00	1,010	1,010	1,010	1,010	0
2024-03-31	00:00:00	905	1,025	895	1,010	177,217,800
2024-03-24	00:00:00	945	945	880	905	90,118,100
2024-03-17	00:00:00	935	970	735	920	241,113,000
2024-03-10	00:00:00	625	945	625	930	441,168,000
2024-03-03	00:00:00	560	640	550	620	168,331,100
2024-02-25	00:00:00	530	580	530	560	119,884,000
2024-02-18	00:00:00	448	575	448	530	182,300,400
2024-02-11	00:00:00	412	456	410	448	74,394,700
2024-02-04	00:00:00	404	420	400	410	24,920,300
2024-01-28	00:00:00	382	418	380	408	55,013,000
2024-01-21	00:00:00	400	420	380	380	53,489,300
2024-01-14	00:00:00	384	404	370	394	69,431,700
2024-01-07	00:00:00	422	430	380	382	93,644,500
2023-12-31	00:00:00	434	434	418	422	45,803,200
2023-12-24	00:00:00	428	440	424	434	39,182,800
2023-12-17	00:00:00	420	438	420	428	43,318,900
2023-12-10	00:00:00	432	436	420	420	54,381,500
2023-12-03	00:00:00	432	442	416	432	103,190,600
2023-11-26	00:00:00	430	450	422	432	73,700,800
2023-11-19	00:00:00	442	450	422	430	64,148,000
2023-11-12	00:00:00	412	460	412	440	97,513,800
2023-11-05	00:00:00	430	434	412	412	51,126,900
2023-10-29	00:00:00	412	428	404	428	52,096,600
2023-10-22	00:00:00	428	436	408	412	61,043,300
2023-10-15	00:00:00	406	442	400	426	101,379,600
2023-10-08	00:00:00	424	426	402	406	50,806,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-03-31	00:00:00	905	1,190	895	1,070	434,017,300
2024-02-29	00:00:00	575	970	550	905	951,066,900
2024-01-31	00:00:00	410	580	400	565	404,524,400
2023-12-31	00:00:00	434	434	370	410	304,020,000
2023-11-30	00:00:00	440	442	416	434	248,005,000
2023-10-31	00:00:00	416	460	408	438	310,960,000
2023-09-30	00:00:00	394	442	392	410	330,210,100
2023-08-31	00:00:00	378	410	360	392	303,477,400
2023-07-31	00:00:00	454	464	370	378	347,318,500
2023-06-30	00:00:00	476	480	412	468	486,385,200
2023-05-31	00:00:00	440	510	424	474	513,127,200
2023-04-30	00:00:00	404	482	396	440	601,959,300
2023-03-31	00:00:00	426	440	422	422	19,339,800
2023-02-28	00:00:00	358	362	350	352	20,681,700
2023-01-31	00:00:00	434	436	414	418	23,489,700
2022-12-31	00:00:00	274	440	252	426	675,692,600
2022-11-30	00:00:00	300	300	262	274	246,899,200
2022-10-31	00:00:00	324	334	276	306	346,296,100
2022-09-30	00:00:00	356	356	316	324	64,673,200
2022-08-31	00:00:00	366	376	352	356	136,497,600
2022-07-31	00:00:00	378	384	346	366	115,936,200
2022-06-30	00:00:00	390	390	358	376	27,419,600
2022-05-31	00:00:00	384	398	340	390	48,726,200
2022-04-30	00:00:00	378	386	360	384	34,023,900
2022-03-31	00:00:00	396	398	366	378	45,851,700
2022-02-28	00:00:00	338	408	328	396	129,276,800
2022-01-31	00:00:00	404	406	328	338	101,482,600
2021-12-31	00:00:00	482	492	396	404	44,953,000
2021-11-30	00:00:00	488	492	444	484	175,818,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-03-31	00:00:00	905	1,190	895	1,135	389,871,500
2024-02-29	00:00:00	575	970	550	905	951,066,900
2024-01-31	00:00:00	410	1,190	400	1,070	1,789,608,600
2023-12-31	00:00:00	434	970	370	905	1,659,611,300
2023-11-30	00:00:00	440	580	370	565	956,549,400
2023-10-31	00:00:00	416	460	370	410	862,985,000
2023-09-30	00:00:00	394	460	392	434	889,175,100
2023-08-31	00:00:00	378	460	360	438	944,647,500
2023-07-31	00:00:00	454	464	360	410	981,006,000
2023-06-30	00:00:00	476	480	360	392	1,137,181,100
2023-05-31	00:00:00	440	510	370	378	1,346,830,900
2023-04-30	00:00:00	404	510	396	468	1,601,471,700
2023-03-31	00:00:00	422	510	394	474	1,140,910,800
2023-02-28	00:00:00	358	482	322	440	1,071,973,400
2023-01-31	00:00:00	434	470	322	422	1,177,343,300
2022-10-31	00:00:00	324	440	252	426	1,268,887,900
2022-07-31	00:00:00	378	384	316	324	317,107,000
2022-04-30	00:00:00	378	398	340	376	110,169,700
2022-01-31	00:00:00	404	408	328	378	276,611,100
2021-10-31	00:00:00	498	498	396	404	257,765,900
2021-07-31	00:00:00	498	530	476	498	761,291,000
2021-04-30	00:00:00	450	515	414	498	534,117,600
2021-01-31	00:00:00	555	560	450	450	1,089,196,300

Dividends Amount

Date	Time	Amount
2020-05-20	09:00:00	5
2019-05-16	09:00:00	7
2018-06-26	09:00:00	20
2017-05-16	09:00:00	11
2016-06-09	09:00:00	10
2015-06-17	09:00:00	18
2014-06-10	09:00:00	30

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	5	1.11 %
2019	1	7	1.56 %
2018	1	20	4.44 %
2017	1	11	2.44 %
2016	1	10	2.16 %
2015	1	18	4.00 %
2014	1	30	6.67 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters